24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$24.31万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 358 |
VETVeChain
|
$0.005589 | $0.005781 | $0.005555 | $38.77万 | $4.87亿 | -3.07% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 488 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.54万 | $1,063.56万 | -5.75% |
| 132 |
PROMPrometeus
|
$5.276 | $5.54 | $5.27 | $151.61万 | $9,863.44万 | -4.20% |
| 113 |
STRKStarknet
|
$0.04072 | $0.04281 | $0.04028 | $197.78万 | $3.15亿 | -4.88% |
| 111 |
SOXSBSOXSB
|
$57.05 | $58.56 | $48.43 | $213.04万 | — | 16.29% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 494 |
ESPEspresso
|
$0.07621 | $0.07881 | $0.07535 | $21.00万 | $3,987.32万 | -3.04% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0944 | $0.0972 | $0.0928 | $7.73万 | $7,969.20万 | -2.68% |
| 538 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.19万 | $1,237.95万 | -4.68% |
| 169 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $100.17万 | $508.07万 | -2.73% |
| 330 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.55万 | $1.95亿 | -2.06% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.57% |
| 537 |
ENJEnjin Coin
|
$0.0236 | $0.02408 | $0.02311 | $17.22万 | $4,717.90万 | -1.50% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $108.10万 | $2,300.25万 | 1.00% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,019.53万 | $788.35亿 | -0.15% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.21万 | $700.50万 | -3.22% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Bitcoin Cash _比特币
MUB _加密货币行情
Celestia _以太坊ETH价格
Quant _加密货币行情
Quant _数字货币市值
MUB _以太坊ETH价格
GOOGLB _以太坊ETH价格
TRON _币种排行
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
BNCB _币种排行
Huma Finance _以太坊ETH价格
Pepe _比特币
United Stables _数字货币市值
BEAMX _比特币
Origin _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
Aave _币种排行
ZAMA _比特币
Lisk _BTC行情
Dogecoin _币种排行
Hyperliquid _数字货币市值
NBISB _BTC行情
Hedera _比特币行情
Ethereum _BTC行情
AMDB _币种排行
Plasma _数字货币市值
Zcash _BTC行情
Worldcoin _币种排行
EUR _加密货币行情
USDC _比特币
Huma Finance _比特币
Huma Finance _币种排行
BNCB _比特币行情
AAPLB _以太坊ETH价格
Nomina _比特币行情
BEAMX _币种排行