24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 330 |
VETVeChain
|
$0.005706 | $0.005855 | $0.005683 | $38.43万 | $5.01亿 | -1.98% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 513 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.28万 | $1,129.15万 | -4.51% |
| 105 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $211.87万 | $1.04亿 | -4.22% |
| 101 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $226.25万 | $3.32亿 | -4.20% |
| 134 |
SOXSBSOXSB
|
$53.01 | $53.29 | $48.27 | $135.49万 | — | 3.98% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 453 |
ESPEspresso
|
$0.07759 | $0.08016 | $0.07705 | $24.22万 | $4,158.83万 | -3.16% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.96% |
| 473 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.86万 | $1,290.07万 | -3.33% |
| 185 |
USUALUsual
|
$0.01008 | $0.01057 | $0.01003 | $82.96万 | $532.24万 | -3.54% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.44万 | $1.99亿 | -1.36% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.85万 | $1,254.94万 | -3.01% |
| 508 |
ENJEnjin Coin
|
$0.02379 | $0.02412 | $0.02347 | $18.60万 | $4,832.07万 | -0.83% |
| 144 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.22万 | $2,231.88万 | 1.85% |
| 9 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $7,131.99万 | $792.14亿 | -0.01% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
相关站点
共 40 个
QQQB _加密货币行情
Pendle _以太坊ETH价格
Hashflow _比特币行情
Cardano _数字货币市值
Ethereum _比特币行情
NFPrompt _币种排行
First Digital _以太坊ETH价格
Zcash _加密货币行情
SNDKB _加密货币行情
MARSCOIN _币种排行
Hashflow _加密货币行情
EUR _比特币行情
Aptos _加密货币行情
Cardano _BTC行情
Holo _数字货币市值
Lisk _加密货币行情
Litecoin _比特币
SNDKB _比特币行情
Internet _数字货币市值
Quant _数字货币市值
Injective _比特币
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _币种排行
1000CAT _数字货币市值
Stellar _数字货币市值
Huma Finance _以太坊ETH价格
Sei _BTC行情
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
SNXXB _BTC行情
EUR _BTC行情
Aerodrome _比特币
TSLAB _BTC行情
USDC _数字货币市值
XRP _比特币行情
Pudgy Penguins _币种排行
SOXLB _币种排行
Pump.fun _比特币
Ondo _以太坊ETH价格