24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 364 |
VETVeChain
|
$0.005582 | $0.005834 | $0.005555 | $37.51万 | $4.87亿 | -4.22% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 494 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.04万 | $1,063.56万 | -6.49% |
| 130 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $158.02万 | $9,863.44万 | -3.58% |
| 112 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $204.46万 | $3.15亿 | -7.12% |
| 111 |
SOXSBSOXSB
|
$56.71 | $58.56 | $48.38 | $210.65万 | — | 16.86% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 492 |
ESPEspresso
|
$0.0763 | $0.07937 | $0.07535 | $21.26万 | $3,987.32万 | -3.66% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.63万 | $7,969.20万 | -3.79% |
| 529 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.24万 | $1,237.95万 | -5.98% |
| 169 |
USUALUsual
|
$0.00988 | $0.01039 | $0.00962 | $99.97万 | $508.07万 | -4.63% |
| 326 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.73% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0591 | $0.0563 | $9.87万 | $1,207.53万 | -3.90% |
| 533 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.77万 | $4,717.90万 | -1.79% |
| 162 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.77万 | $2,300.25万 | -0.66% |
| 8 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,159.95万 | $788.35亿 | -0.56% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.28万 | $700.50万 | -3.51% |
相关站点
共 40 个
Filecoin _比特币行情
Quant _BTC行情
Polkadot _比特币
Zcash _数字货币市值
1000CAT _比特币行情
Litecoin _比特币
TSLAB _加密货币行情
Tether Gold _币种排行
Ethena _数字货币市值
MRVLB _比特币
Pendle _加密货币行情
Pump.fun _加密货币行情
Aster _数字货币市值
Mitosis _比特币
Ethereum _比特币行情
Solana _比特币
TRON _BTC行情
Pepe _加密货币行情
Origin _比特币行情
BitTensor _以太坊ETH价格
AAPLB _数字货币市值
DRAMB _以太坊ETH价格
Ripple USD _以太坊ETH价格
AAPLB _加密货币行情
Celestia _加密货币行情
INTWB _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
EUR _以太坊ETH价格
United Stables _比特币
AMDB _加密货币行情
Uniswap _比特币行情
Cardano _币种排行
PAX Gold _币种排行
Quant _币种排行
Huma Finance _以太坊ETH价格
BFUSD _以太坊ETH价格