24H 最高$0.868
24H 最低$0.822
今日开盘$0.859
24H 成交量$57.47万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 358 |
VETVeChain
|
$0.00561 | $0.005855 | $0.005564 | $38.26万 | $4.87亿 | -3.31% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 498 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 113 |
SOXSBSOXSB
|
$57.09 | $58.56 | $48.27 | $207.34万 | — | 13.86% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 491 |
ESPEspresso
|
$0.0766 | $0.08016 | $0.07567 | $21.37万 | $3,987.32万 | -3.21% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $8.88万 | $7,969.20万 | -2.98% |
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.43万 | $1,237.95万 | -5.33% |
| 172 |
USUALUsual
|
$0.00995 | $0.01044 | $0.00962 | $96.81万 | $508.07万 | -3.68% |
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.39% |
| 509 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.14% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.37万 | $2,300.25万 | 2.40% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,287.10万 | $788.35亿 | 0.18% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
相关站点
共 40 个
BEAMX _数字货币市值
Zcash _BTC行情
GOOGLB _以太坊ETH价格
NBISB _加密货币行情
BNB _加密货币行情
Mitosis _比特币
EUR _比特币
Lisk _以太坊ETH价格
MUB _BTC行情
RWUSD _数字货币市值
Bitcoin Cash _以太坊ETH价格
QQQB _数字货币市值
MegaETH _加密货币行情
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
Haedal _比特币
TQQQB _比特币
Pendle _以太坊ETH价格
Ethereum _比特币
Pepe _加密货币行情
Hyperliquid _比特币行情
Aptos _加密货币行情
Gram _以太坊ETH价格
Plasma _比特币行情
Quant _数字货币市值
Bitcoin _比特币行情
SNDKB _数字货币市值
Tether Gold _加密货币行情
AAPLB _币种排行
Gitcoin _比特币
PAX Gold _比特币行情
Ethereum _加密货币行情
Celestia _数字货币市值
INTWB _比特币
Artificial _比特币行情
AMDB _数字货币市值
Cardano _BTC行情
CRCLB _比特币
Eigenlayer _比特币
Caldera _以太坊ETH价格