24H 最高$0.0448
24H 最低$0.0411
今日开盘$0.0442
24H 成交量$31.39万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 352 |
VETVeChain
|
$0.005589 | $0.005781 | $0.005555 | $38.94万 | $4.87亿 | -3.00% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 489 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.75% |
| 132 |
PROMPrometeus
|
$5.282 | $5.54 | $5.27 | $152.15万 | $9,863.44万 | -4.14% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04281 | $0.04028 | $197.97万 | $3.15亿 | -4.61% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.43 | $213.02万 | — | 16.31% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 493 |
ESPEspresso
|
$0.07627 | $0.07881 | $0.07535 | $21.26万 | $3,987.32万 | -2.64% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0944 | $0.0972 | $0.0928 | $7.76万 | $7,969.20万 | -2.68% |
| 535 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.56万 | $1,237.95万 | -4.35% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | -2.83% |
| 329 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -1.96% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.57% |
| 538 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.24万 | $4,717.90万 | -1.38% |
| 158 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $108.35万 | $2,300.25万 | 1.67% |
| 8 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,057.33万 | $788.35亿 | 0.02% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.22万 | $700.50万 | -3.12% |
相关站点
共 40 个
1000CAT _币种排行
Huma Finance _比特币
INTCB _BTC行情
AAPLB _BTC行情
USD1 _比特币
CRWVB _比特币
Worldcoin _比特币行情
Solana _加密货币行情
TSLAB _以太坊ETH价格
Aster _BTC行情
Caldera _币种排行
INTWB _比特币行情
NFPrompt _币种排行
MUB _BTC行情
PAX Gold _BTC行情
AAPLB _币种排行
TONToken _加密货币行情
Ripple USD _币种排行
XRP _数字货币市值
THORChain _加密货币行情
Quant _BTC行情
Uniswap _比特币行情
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Lisk _数字货币市值
MUB _BTC行情
LayerZero _数字货币市值
Chainlink _比特币行情
Injective _数字货币市值
LayerZero _BTC行情
MSTRB _数字货币市值
Hyperliquid _币种排行
Bubblemaps _比特币行情
Bitcoin Cash _BTC行情
Holo _币种排行
Solana _币种排行
MSTRB _BTC行情
Celo _比特币行情
Polkadot _比特币行情
CRWVB _比特币