24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6273
24H 成交量$269.94万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 336 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $41.08万 | $4.87亿 | -3.11% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 498 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.63万 | $1,063.56万 | -5.68% |
| 117 |
PROMPrometeus
|
$5.401 | $5.62 | $5.34 | $184.64万 | $9,863.44万 | -3.67% |
| 105 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.92万 | $3.15亿 | -4.90% |
| 113 |
SOXSBSOXSB
|
$55.73 | $58.56 | $48.27 | $215.14万 | — | 9.77% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ESPEspresso
|
$0.07691 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.17% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.49% |
| 513 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.33万 | $1,237.95万 | -5.00% |
| 173 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.02万 | $508.07万 | -3.85% |
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.02万 | $1.95亿 | -1.77% |
| 623 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.54% |
| 510 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.71万 | $4,717.90万 | -1.64% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.21万 | $2,300.25万 | 2.21% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,412.19万 | $788.35亿 | 0.00% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.12% |
相关站点
共 40 个
Quant _以太坊ETH价格
THORChain _加密货币行情
BNCB _比特币
AAPLB _比特币
Filecoin _以太坊ETH价格
RedStone _以太坊ETH价格
Aptos _以太坊ETH价格
TSLAB _BTC行情
Aster _币种排行
United Stables _BTC行情
Hyperliquid _加密货币行情
Origin _加密货币行情
GOOGLB _比特币
Cardano _数字货币市值
BEAMX _币种排行
DRAMB _以太坊ETH价格
NFPrompt _比特币行情
Aster _BTC行情
Gram _比特币行情
LayerZero _数字货币市值
MegaETH _币种排行
PAX Gold _BTC行情
Celo _加密货币行情
Caldera _加密货币行情
LITEB _以太坊ETH价格
QQQB _比特币
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
Stellar _加密货币行情
Pepe _比特币
Holo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _币种排行
INTCB _以太坊ETH价格
牛来 _币种排行
Ethereum _比特币行情
Bitcoin Cash _比特币
CRWVB _加密货币行情
BFUSD _币种排行
SOXLB _BTC行情