24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $41.93万 | $4.87亿 | -1.42% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.89% |
| 136 |
PROMPrometeus
|
$5.285 | $5.48 | $5.19 | $141.08万 | $9,863.44万 | -2.20% |
| 110 |
STRKStarknet
|
$0.04091 | $0.04212 | $0.04002 | $198.52万 | $3.15亿 | -2.41% |
| 108 |
SOXSBSOXSB
|
$54.91 | $58.56 | $48.71 | $206.83万 | — | 11.77% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.65% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.66% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.94万 | $1,237.95万 | -2.38% |
| 173 |
USUALUsual
|
$0.00986 | $0.01036 | $0.00962 | $94.94万 | $508.07万 | -2.67% |
| 303 |
COMPCompound
|
$19.85 | $20.43 | $19.59 | $46.52万 | $1.95亿 | -2.70% |
| 635 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $8.99万 | $1,207.53万 | -3.09% |
| 469 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.27万 | $4,717.90万 | -1.48% |
| 179 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0579 | $90.67万 | $2,300.25万 | 5.87% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,088.70万 | $788.35亿 | 0.35% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -2.14% |
相关站点
共 40 个
NVDAB _比特币行情
MUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _币种排行
BEAMX _币种排行
Pepe _比特币
Aave _比特币
Artificial _币种排行
Dogecoin _比特币行情
Stellar _比特币
Bubblemaps _加密货币行情
USDC _币种排行
Haedal _比特币
USDC _加密货币行情
USD1 _比特币
LayerZero _以太坊ETH价格
Haedal _BTC行情
USDC _币种排行
Bubblemaps _BTC行情
CRCLB _BTC行情
Lisk _比特币行情
SKHYB _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _加密货币行情
Pump.fun _币种排行
BitTensor _加密货币行情
Aster _币种排行
Aerodrome _以太坊ETH价格
NBISB _BTC行情
Caldera _数字货币市值
NFPrompt _数字货币市值
ZAMA _以太坊ETH价格
牛来 _BTC行情
ZAMA _比特币
Stellar _比特币行情
Polkadot _比特币行情
Uniswap _数字货币市值
LayerZero _币种排行
Litecoin _币种排行