24H 最高$265.92
24H 最低$226.40
今日开盘$264.94
24H 成交量$19.16万
流通市值—
24H 涨跌额(-$32.80)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.00557 | $0.005781 | $0.005535 | $42.06万 | $4.87亿 | -2.74% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 526 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.08% |
| 138 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $142.37万 | $9,863.44万 | -4.04% |
| 116 |
STRKStarknet
|
$0.04034 | $0.04212 | $0.04002 | $184.20万 | $3.15亿 | -4.02% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.46万 | — | 15.99% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 510 |
ESPEspresso
|
$0.07565 | $0.07862 | $0.07535 | $19.00万 | $3,987.32万 | -2.84% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.29% |
| 575 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.11万 | $1,237.95万 | -3.72% |
| 171 |
USUALUsual
|
$0.00981 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.82% |
| 304 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $46.74万 | $1.95亿 | -2.66% |
| 636 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.77% |
| 551 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -1.02% |
| 169 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $99.44万 | $2,300.25万 | 2.19% |
| 7 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,027.73万 | $788.35亿 | -0.20% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.50万 | $700.50万 | -2.94% |
相关站点
共 40 个
RWUSD _币种排行
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _币种排行
RWUSD _比特币行情
Pendle _比特币行情
INTCB _比特币行情
PAX Gold _BTC行情
EUR _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _数字货币市值
AMDB _BTC行情
Celo _BTC行情
Initia _比特币
Aptos _数字货币市值
Caldera _币种排行
Hedera _数字货币市值
Arbitrum _加密货币行情
Cardano _加密货币行情
NVDAB _以太坊ETH价格
NBISB _数字货币市值
Cardano _数字货币市值
Aster _币种排行
XRP _数字货币市值
First Digital _数字货币市值
AMDB _比特币
OFFICIAL TRUMP _比特币
EUR _加密货币行情
Bubblemaps _数字货币市值
Nomina _以太坊ETH价格
NBISB _加密货币行情
MSTRB _BTC行情
Ripple USD _比特币行情
Tether Gold _比特币行情
Pendle _比特币
Haedal _数字货币市值
MSTRB _加密货币行情
Initia _比特币
SOXLB _比特币
Mitosis _币种排行