24H 最高$0.484
24H 最低$0.435
今日开盘$0.4756
24H 成交量$258.86万
流通市值$1.30亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 166 |
VET唯链
|
$0.004681 | $0.005175 | $0.00466 | $100.60万 | $4.39亿 | -9.05% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 142 |
CYBERCyberConnect
|
$0.224 | $0.249 | $0.223 | $128.52万 | $1,046.62万 | -9.68% |
| 172 |
PROMPrometeus
|
$4.993 | $5.11 | $4.96 | $94.92万 | $9,164.53万 | -0.70% |
| 77 |
STRKStarknet
|
$0.03341 | $0.03774 | $0.03322 | $359.25万 | $2.84亿 | -10.50% |
| 73 |
SOXSBSOXSB
|
$54.03 | $54.30 | $50.10 | $461.50万 | — | 2.39% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 281 |
ESPEspresso
|
$0.0704 | $0.07804 | $0.07026 | $44.35万 | $3,997.15万 | -8.50% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 470 |
ZRX0x协议
|
$0.0799 | $0.0881 | $0.0797 | $18.47万 | $7,347.05万 | -8.06% |
| 361 |
IDSpace ID
|
$0.0218 | $0.0243 | $0.0217 | $31.65万 | $1,031.32万 | -9.92% |
| 139 |
USUALUsual
|
$0.0106 | $0.01143 | $0.01051 | $131.41万 | $561.72万 | -4.51% |
| 319 |
COMPCompound
|
$18.49 | $19.88 | $18.45 | $37.31万 | $1.91亿 | -6.95% |
| 486 |
LAYERSolayer
|
$0.045 | $0.0495 | $0.0448 | $17.24万 | $1,026.57万 | -8.35% |
| 306 |
ENJ恩金币
|
$0.01916 | $0.02132 | $0.01905 | $39.58万 | $4,267.37万 | -10.13% |
| 331 |
LALATOKEN
|
$0.0426 | $0.048 | $0.0424 | $35.95万 | $1,784.32万 | -10.50% |
| 7 |
XRPXRP (瑞波币)
|
$0.9588 | $1.03 | $0.9565 | $1.30亿 | $649.08亿 | -5.38% |
| 417 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0878 | $25.06万 | $673.90万 | -6.00% |