24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1915
24H 成交量$1,216.57万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 322 |
VETVeChain
|
$0.005603 | $0.005855 | $0.005564 | $42.66万 | $4.87亿 | -2.25% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 503 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.245 | $20.53万 | $1,063.56万 | -5.73% |
| 115 |
PROMPrometeus
|
$5.404 | $5.70 | $5.34 | $187.58万 | $9,863.44万 | -4.83% |
| 103 |
STRKStarknet
|
$0.04063 | $0.04391 | $0.04032 | $238.67万 | $3.15亿 | -5.45% |
| 116 |
SOXSBSOXSB
|
$57.18 | $58.10 | $48.27 | $183.01万 | — | 10.90% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ESPEspresso
|
$0.0763 | $0.08016 | $0.07567 | $23.95万 | $3,987.32万 | -3.42% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 634 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.22万 | $7,969.20万 | -3.51% |
| 500 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.72万 | $1,237.95万 | -4.38% |
| 169 |
USUALUsual
|
$0.00978 | $0.01048 | $0.00962 | $98.52万 | $508.07万 | -6.14% |
| 284 |
COMPCompound
|
$19.96 | $20.61 | $19.76 | $50.91万 | $1.95亿 | -1.77% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $9.10万 | $1,207.53万 | -3.89% |
| 513 |
ENJEnjin Coin
|
$0.02336 | $0.02412 | $0.02311 | $19.36万 | $4,717.90万 | -1.73% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.86万 | $2,300.25万 | 1.35% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $8,973.04万 | $788.35亿 | 0.27% |
| 662 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.23万 | $700.50万 | -3.02% |
相关站点
共 40 个
BNB _加密货币行情
Tether Gold _BTC行情
RWUSD _币种排行
Chainlink _以太坊ETH价格
Stellar _数字货币市值
SKHYB _数字货币市值
Uniswap _BTC行情
Pepe _比特币行情
Aave _以太坊ETH价格
Aave _数字货币市值
Origin _BTC行情
BNCB _加密货币行情
LITEB _比特币
Ethena _加密货币行情
MSTRB _比特币行情
Aerodrome _币种排行
Huma Finance _数字货币市值
Huma Finance _比特币行情
Sophon _数字货币市值
AMDB _BTC行情
Plasma _数字货币市值
GOOGLB _加密货币行情
Ethena _比特币
BFUSD _币种排行
TQQQB _币种排行
Huma Finance _比特币行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币
LITEB _BTC行情
TRON _比特币行情
Lisk _比特币行情
1000CAT _BTC行情
Cardano _币种排行
RedStone _比特币行情
First Digital _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethena _比特币
Filecoin _数字货币市值
CRCLB _比特币
Holo _BTC行情