24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00818
24H 成交量$89.03万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 348 |
VETVeChain
|
$0.005613 | $0.005855 | $0.005564 | $39.80万 | $4.87亿 | -3.07% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.45万 | $1,063.56万 | -5.66% |
| 116 |
PROMPrometeus
|
$5.361 | $5.61 | $5.34 | $182.73万 | $9,863.44万 | -4.08% |
| 104 |
STRKStarknet
|
$0.04102 | $0.04391 | $0.04032 | $237.56万 | $3.15亿 | -4.11% |
| 111 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $217.18万 | — | 12.69% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07682 | $0.08016 | $0.07567 | $23.98万 | $3,987.32万 | -3.70% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.20万 | $7,969.20万 | -3.58% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.28万 | $1,237.95万 | -5.00% |
| 170 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.07万 | $508.07万 | -3.94% |
| 323 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $43.05万 | $1.95亿 | -1.86% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.73万 | $1,207.53万 | -4.20% |
| 508 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.63万 | $4,717.90万 | -1.59% |
| 149 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.68万 | $2,300.25万 | 1.86% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,432.57万 | $788.35亿 | -0.07% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
相关站点
共 40 个
Polkadot _加密货币行情
Aave _BTC行情
United Stables _数字货币市值
DRAMB _比特币
Pendle _比特币行情
Pudgy Penguins _数字货币市值
BFUSD _比特币行情
TRON _以太坊ETH价格
RWUSD _BTC行情
Sophon _币种排行
Polkadot _比特币
CRCLB _币种排行
Tether Gold _比特币
TQQQB _比特币行情
LITEB _数字货币市值
USD1 _比特币
Plasma _以太坊ETH价格
TQQQB _BTC行情
Ripple USD _币种排行
SKHYB _比特币
CRWVB _加密货币行情
Tether Gold _比特币行情
BEAMX _币种排行
Stellar _加密货币行情
LayerZero _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _数字货币市值
1000CAT _币种排行
Ethena _加密货币行情
Arbitrum _BTC行情
Cardano _币种排行
BFUSD _BTC行情
TQQQB _数字货币市值
Origin _BTC行情
Sophon _以太坊ETH价格
SKHYB _比特币
LITEB _币种排行
Gitcoin _币种排行
Stellar _BTC行情
LITEB _数字货币市值