24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1346
24H 成交量$38.79万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 338 |
VETVeChain
|
$0.005546 | $0.005781 | $0.005535 | $40.38万 | $4.87亿 | -3.19% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 518 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.94万 | $1,063.56万 | -5.45% |
| 127 |
PROMPrometeus
|
$5.209 | $5.54 | $5.20 | $160.53万 | $9,863.44万 | -4.98% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.44万 | $3.15亿 | -3.99% |
| 110 |
SOXSBSOXSB
|
$57.2 | $58.56 | $48.71 | $218.38万 | — | 15.84% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 493 |
ESPEspresso
|
$0.076 | $0.07862 | $0.07535 | $21.03万 | $3,987.32万 | -2.50% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x
|
$0.0935 | $0.0968 | $0.0928 | $6.91万 | $7,969.20万 | -3.11% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.11万 | $1,237.95万 | -3.73% |
| 173 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.12万 | $508.07万 | -3.23% |
| 316 |
COMPCompound
|
$19.63 | $20.61 | $19.59 | $44.24万 | $1.95亿 | -2.87% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.64万 | $1,207.53万 | -3.60% |
| 541 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $17.00万 | $4,717.90万 | -1.31% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.99万 | $2,300.25万 | -1.00% |
| 8 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,006.04万 | $788.35亿 | 0.02% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -3.35% |
相关站点
共 40 个
RedStone _比特币行情
ZAMA _加密货币行情
Aave _加密货币行情
LayerZero _BTC行情
TSLAB _以太坊ETH价格
Aave _加密货币行情
Arbitrum _币种排行
LITEB _加密货币行情
Arbitrum _比特币
Gram _以太坊ETH价格
LITEB _数字货币市值
Cosmos _比特币
ZAMA _比特币
1000CAT _数字货币市值
Haedal _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
LayerZero _数字货币市值
Aave _以太坊ETH价格
RedStone _加密货币行情
DRAMB _币种排行
EUR _比特币行情
Bubblemaps _比特币行情
Injective _比特币行情
Chainlink _比特币行情
MSTRB _BTC行情
RWUSD _以太坊ETH价格
BNCB _比特币行情
USD1 _BTC行情
SKHYB _比特币
NFPrompt _以太坊ETH价格
CRCLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
MSTRB _比特币行情
United Stables _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _比特币
SNDKB _数字货币市值
Hedera _币种排行